2018-01-23T10:48:01.476Z|I-OCEAN7-304-0616641|  25.68   8.475  33.428  31.584 1480.4554 15:21:43.66M
2018-01-23T10:48:06.634Z|I-OCEAN7-304-0616641|  25.76   8.475  33.378  31.532 1480.3914 15:21:48.47M
2018-01-23T10:48:11.608Z|I-OCEAN7-304-0616641|  25.76   8.475  33.402  31.558 1480.4219 15:21:53.62M
2018-01-23T10:48:16.670Z|I-OCEAN7-304-0616641|  25.74   8.475  33.319  31.470 1480.3143 15:21:58.60M
2018-01-23T10:48:21.738Z|I-OCEAN7-304-0616641|  25.65   8.475  33.296  31.447 1480.2845 15:22:03.66M
2018-01-23T10:48:26.801Z|I-OCEAN7-304-0616641|  25.72   8.475  33.325  31.476 1480.3234 15:22:08.72M
2018-01-23T10:48:31.868Z|I-OCEAN7-304-0616641|  25.72   8.475  33.334  31.486 1480.3363 15:22:13.79M
2018-01-23T10:48:36.932Z|I-OCEAN7-304-0616641|  25.71   8.475  33.303  31.453 1480.2950 15:22:18.85M
2018-01-23T10:48:41.998Z|I-OCEAN7-304-0616641|  25.80   8.475  33.326  31.478 1480.3271 15:22:23.92M
2018-01-23T10:48:47.062Z|I-OCEAN7-304-0616641|  25.74   8.475  33.292  31.441 1480.2810 15:22:29.00M
2018-01-23T10:48:52.128Z|I-OCEAN7-304-0616641|  25.74   8.478  33.292  31.439 1480.2886 15:22:34.06M
2018-01-23T10:48:57.191Z|I-OCEAN7-304-0616641|  25.78   8.478  33.284  31.431 1480.2797 15:22:39.13M