2018-01-23T10:46:00.695Z|I-OCEAN7-304-0616641|  25.76   8.477  33.229  31.375 1480.2050 15:19:42.61M
2018-01-23T10:46:05.764Z|I-OCEAN7-304-0616641|  25.76   8.477  33.273  31.420 1480.2612 15:19:47.68M
2018-01-23T10:46:10.826Z|I-OCEAN7-304-0616641|  25.78   8.477  33.297  31.445 1480.2927 15:19:52.75M
2018-01-23T10:46:15.890Z|I-OCEAN7-304-0616641|  25.70   8.477  33.296  31.445 1480.2905 15:19:57.81M
2018-01-23T10:46:20.696Z|I-OCEAN7-304-0616641|  25.72   8.476  33.255  31.402 1480.2365 15:20:02.87M
2018-01-23T10:46:25.760Z|I-OCEAN7-304-0616641|  25.72   8.476  33.234  31.381 1480.2091 15:20:07.68M
2018-01-23T10:46:30.824Z|I-OCEAN7-304-0616641|  25.73   8.476  33.331  31.482 1480.3333 15:20:12.74M
2018-01-23T10:46:35.890Z|I-OCEAN7-304-0616641|  25.73   8.476  33.276  31.424 1480.2617 15:20:17.81M
2018-01-23T10:46:40.957Z|I-OCEAN7-304-0616641|  25.73   8.476  33.285  31.434 1480.2737 15:20:22.87M
2018-01-23T10:46:46.021Z|I-OCEAN7-304-0616641|  25.74   8.476  33.300  31.449 1480.2942 15:20:27.94M
2018-01-23T10:46:51.088Z|I-OCEAN7-304-0616641|  25.81   8.476  33.313  31.462 1480.3124 15:20:33.02M
2018-01-23T10:46:56.152Z|I-OCEAN7-304-0616641|  25.75   8.476  33.288  31.436 1480.2787 15:20:38.09M