2018-01-23T10:44:04.197Z|I-OCEAN7-304-0616641|  25.81   8.478  33.316  31.464 1480.3191 15:17:46.13M
2018-01-23T10:44:09.263Z|I-OCEAN7-304-0616641|  25.74   8.478  33.316  31.465 1480.3199 15:17:51.19M
2018-01-23T10:44:14.330Z|I-OCEAN7-304-0616641|  25.75   8.477  33.327  31.477 1480.3303 15:17:56.25M
2018-01-23T10:44:19.393Z|I-OCEAN7-304-0616641|  25.81   8.476  33.325  31.476 1480.3281 15:18:01.32M
2018-01-23T10:44:24.457Z|I-OCEAN7-304-0616641|  25.79   8.476  33.283  31.432 1480.2732 15:18:06.38M
2018-01-23T10:44:29.526Z|I-OCEAN7-304-0616641|  25.79   8.476  33.290  31.438 1480.2808 15:18:11.44M
2018-01-23T10:44:34.590Z|I-OCEAN7-304-0616641|  25.70   8.476  33.328  31.479 1480.3300 15:18:16.51M
2018-01-23T10:44:39.655Z|I-OCEAN7-304-0616641|  25.77   8.476  33.322  31.472 1480.3225 15:18:21.57M
2018-01-23T10:44:44.717Z|I-OCEAN7-304-0616641|  25.82   8.476  33.295  31.445 1480.2880 15:18:26.64M
2018-01-23T10:44:49.786Z|I-OCEAN7-304-0616641|  25.80   8.475  33.287  31.437 1480.2758 15:18:31.70M
2018-01-23T10:44:54.850Z|I-OCEAN7-304-0616641|  25.79   8.475  33.217  31.363 1480.1849 15:18:36.77M
2018-01-23T10:44:59.915Z|I-OCEAN7-304-0616641|  25.79   8.475  33.253  31.401 1480.2318 15:18:41.83M