2018-01-23T10:42:03.159Z|I-OCEAN7-304-0616641|  25.82   8.477  33.326  31.475 1480.3323 15:15:45.08M
2018-01-23T10:42:08.221Z|I-OCEAN7-304-0616641|  25.77   8.478  33.318  31.467 1480.3220 15:15:50.14M
2018-01-23T10:42:13.290Z|I-OCEAN7-304-0616641|  25.78   8.478  33.301  31.449 1480.3003 15:15:55.21M
2018-01-23T10:42:18.356Z|I-OCEAN7-304-0616641|  25.85   8.478  33.328  31.477 1480.3367 15:16:00.27M
2018-01-23T10:42:23.419Z|I-OCEAN7-304-0616641|  25.81   8.478  33.292  31.439 1480.2905 15:16:05.34M
2018-01-23T10:42:28.482Z|I-OCEAN7-304-0616641|  25.81   8.478  33.218  31.361 1480.1936 15:16:10.40M
2018-01-23T10:42:33.290Z|I-OCEAN7-304-0616641|  25.80   8.478  33.218  31.361 1480.1927 15:16:15.46M
2018-01-23T10:42:38.353Z|I-OCEAN7-304-0616641|  25.84   8.478  33.291  31.438 1480.2872 15:16:20.28M
2018-01-23T10:42:43.420Z|I-OCEAN7-304-0616641|  25.74   8.478  33.298  31.446 1480.2958 15:16:25.34M
2018-01-23T10:42:48.485Z|I-OCEAN7-304-0616641|  25.86   8.478  33.314  31.463 1480.3190 15:16:30.40M
2018-01-23T10:42:53.548Z|I-OCEAN7-304-0616641|  25.81   8.478  33.348  31.499 1480.3617 15:16:35.47M
2018-01-23T10:42:58.355Z|I-OCEAN7-304-0616641|  25.73   8.477  33.369  31.520 1480.3864 15:16:40.53M