2018-01-23T10:35:04.317Z|I-OCEAN7-304-0616641|  25.85   8.482  33.319  31.464 1480.3356 15:08:46.22M
2018-01-23T10:35:09.384Z|I-OCEAN7-304-0616641|  25.92   8.482  33.308  31.453 1480.3228 15:08:51.29M
2018-01-23T10:35:14.448Z|I-OCEAN7-304-0616641|  25.92   8.482  33.307  31.451 1480.3204 15:08:56.35M
2018-01-23T10:35:19.515Z|I-OCEAN7-304-0616641|  25.92   8.482  33.301  31.445 1480.3135 15:09:01.42M
2018-01-23T10:35:24.579Z|I-OCEAN7-304-0616641|  25.92   8.481  33.281  31.425 1480.2866 15:09:06.48M
2018-01-23T10:35:29.646Z|I-OCEAN7-304-0616641|  25.92   8.481  33.234  31.375 1480.2258 15:09:11.54M
2018-01-23T10:35:34.710Z|I-OCEAN7-304-0616641|  25.86   8.481  33.286  31.430 1480.2905 15:09:16.61M
2018-01-23T10:35:39.772Z|I-OCEAN7-304-0616641|  25.93   8.481  33.253  31.396 1480.2485 15:09:21.67M
2018-01-23T10:35:44.580Z|I-OCEAN7-304-0616641|  25.88   8.481  33.253  31.396 1480.2483 15:09:26.73M
2018-01-23T10:35:49.646Z|I-OCEAN7-304-0616641|  25.80   8.480  33.254  31.397 1480.2471 15:09:31.55M
2018-01-23T10:35:54.710Z|I-OCEAN7-304-0616641|  25.90   8.480  33.285  31.430 1480.2891 15:09:36.61M
2018-01-23T10:35:59.771Z|I-OCEAN7-304-0616641|  25.90   8.481  33.307  31.451 1480.3191 15:09:41.67M