2018-01-23T10:33:03.018Z|I-OCEAN7-304-0616641|  25.94   8.478  33.339  31.488 1480.3528 15:06:44.90M
2018-01-23T10:33:07.823Z|I-OCEAN7-304-0616641|  25.96   8.478  33.292  31.438 1480.2926 15:06:49.97M
2018-01-23T10:33:12.888Z|I-OCEAN7-304-0616641|  25.83   8.478  33.291  31.438 1480.2902 15:06:54.78M
2018-01-23T10:33:17.952Z|I-OCEAN7-304-0616641|  25.76   8.478  33.369  31.520 1480.3892 15:06:59.84M
2018-01-23T10:33:23.018Z|I-OCEAN7-304-0616641|  25.76   8.478  33.340  31.490 1480.3517 15:07:04.91M
2018-01-23T10:33:28.084Z|I-OCEAN7-304-0616641|  25.86   8.478  33.320  31.468 1480.3269 15:07:09.97M
2018-01-23T10:33:33.151Z|I-OCEAN7-304-0616641|  25.87   8.478  33.354  31.504 1480.3713 15:07:15.06M
2018-01-23T10:33:38.213Z|I-OCEAN7-304-0616641|  25.95   8.478  33.331  31.480 1480.3423 15:07:20.12M
2018-01-23T10:33:43.277Z|I-OCEAN7-304-0616641|  25.89   8.478  33.331  31.480 1480.3414 15:07:25.18M
2018-01-23T10:33:48.343Z|I-OCEAN7-304-0616641|  25.91   8.478  33.362  31.512 1480.3812 15:07:30.25M
2018-01-23T10:33:53.408Z|I-OCEAN7-304-0616641|  25.88   8.478  33.361  31.511 1480.3807 15:07:35.31M
2018-01-23T10:33:58.474Z|I-OCEAN7-304-0616641|  25.88   8.481  33.314  31.460 1480.3269 15:07:40.37M