2018-01-23T10:31:01.717Z|I-OCEAN7-304-0616641|  25.88   8.482  33.341  31.487 1480.3638 15:04:43.61M
2018-01-23T10:31:06.781Z|I-OCEAN7-304-0616641|  25.93   8.481  33.314  31.459 1480.3293 15:04:48.67M
2018-01-23T10:31:11.846Z|I-OCEAN7-304-0616641|  25.92   8.481  33.323  31.469 1480.3406 15:04:53.73M
2018-01-23T10:31:16.911Z|I-OCEAN7-304-0616641|  25.96   8.481  33.321  31.467 1480.3372 15:04:58.80M
2018-01-23T10:31:21.977Z|I-OCEAN7-304-0616641|  25.96   8.481  33.347  31.494 1480.3700 15:05:03.86M
2018-01-23T10:31:27.040Z|I-OCEAN7-304-0616641|  26.02   8.481  33.324  31.470 1480.3411 15:05:08.93M
2018-01-23T10:31:32.106Z|I-OCEAN7-304-0616641|  25.90   8.481  33.314  31.460 1480.3269 15:05:14.01M
2018-01-23T10:31:37.172Z|I-OCEAN7-304-0616641|  25.95   8.481  33.313  31.459 1480.3275 15:05:19.07M
2018-01-23T10:31:41.978Z|I-OCEAN7-304-0616641|  25.96   8.481  33.351  31.498 1480.3768 15:05:24.14M
2018-01-23T10:31:47.043Z|I-OCEAN7-304-0616641|  26.06   8.482  33.322  31.467 1480.3413 15:05:28.93M
2018-01-23T10:31:52.106Z|I-OCEAN7-304-0616641|  25.94   8.482  33.332  31.478 1480.3542 15:05:34.01M
2018-01-23T10:31:57.172Z|I-OCEAN7-304-0616641|  25.92   8.482  33.296  31.440 1480.3081 15:05:39.08M