2018-01-23T10:26:03.918Z|I-OCEAN7-304-0616641|  25.99   8.485  33.400  31.546 1480.4490 14:59:45.79M
2018-01-23T10:26:08.983Z|I-OCEAN7-304-0616641|  26.02   8.485  33.367  31.512 1480.4072 14:59:50.86M
2018-01-23T10:26:14.049Z|I-OCEAN7-304-0616641|  26.03   8.484  33.311  31.454 1480.3345 14:59:55.92M
2018-01-23T10:26:19.111Z|I-OCEAN7-304-0616641|  25.99   8.484  33.320  31.464 1480.3448 15:00:01.01M
2018-01-23T10:26:23.919Z|I-OCEAN7-304-0616641|  25.99   8.484  33.300  31.442 1480.3179 15:00:06.07M
2018-01-23T10:26:28.980Z|I-OCEAN7-304-0616641|  26.07   8.484  33.268  31.408 1480.2778 15:00:10.86M
2018-01-23T10:26:34.048Z|I-OCEAN7-304-0616641|  26.07   8.483  33.267  31.408 1480.2766 15:00:15.92M
2018-01-23T10:26:39.114Z|I-OCEAN7-304-0616641|  26.05   8.483  33.256  31.396 1480.2610 15:00:21.01M
2018-01-23T10:26:44.175Z|I-OCEAN7-304-0616641|  26.01   8.483  33.318  31.462 1480.3397 15:00:26.07M
2018-01-23T10:26:49.243Z|I-OCEAN7-304-0616641|  26.01   8.483  33.318  31.462 1480.3389 15:00:31.13M
2018-01-23T10:26:54.309Z|I-OCEAN7-304-0616641|  26.00   8.483  33.360  31.506 1480.3929 15:00:36.20M
2018-01-23T10:26:59.374Z|I-OCEAN7-304-0616641|  25.92   8.483  33.404  31.552 1480.4485 15:00:41.26M