2018-01-23T10:24:02.615Z|I-OCEAN7-304-0616641|  26.08   8.485  33.596  31.752 1480.7048 14:57:44.49M
2018-01-23T10:24:07.681Z|I-OCEAN7-304-0616641|  26.02   8.485  33.545  31.698 1480.6378 14:57:49.56M
2018-01-23T10:24:12.745Z|I-OCEAN7-304-0616641|  26.04   8.485  33.552  31.706 1480.6473 14:57:54.62M
2018-01-23T10:24:17.809Z|I-OCEAN7-304-0616641|  26.04   8.485  33.553  31.706 1480.6482 14:57:59.69M
2018-01-23T10:24:22.878Z|I-OCEAN7-304-0616641|  26.04   8.485  33.497  31.648 1480.5764 14:58:04.75M
2018-01-23T10:24:27.942Z|I-OCEAN7-304-0616641|  25.95   8.485  33.470  31.619 1480.5391 14:58:09.82M
2018-01-23T10:24:33.005Z|I-OCEAN7-304-0616641|  26.02   8.485  33.462  31.611 1480.5308 14:58:14.88M
2018-01-23T10:24:38.070Z|I-OCEAN7-304-0616641|  26.01   8.485  33.449  31.597 1480.5127 14:58:19.94M
2018-01-23T10:24:43.137Z|I-OCEAN7-304-0616641|  26.00   8.484  33.376  31.522 1480.4185 14:58:25.03M
2018-01-23T10:24:48.202Z|I-OCEAN7-304-0616641|  26.00   8.484  33.448  31.597 1480.5104 14:58:30.09M
2018-01-23T10:24:53.268Z|I-OCEAN7-304-0616641|  26.06   8.484  33.447  31.596 1480.5112 14:58:35.16M
2018-01-23T10:24:58.332Z|I-OCEAN7-304-0616641|  26.00   8.484  33.394  31.540 1480.4415 14:58:40.22M