2018-01-23T10:22:01.051Z|I-OCEAN7-304-0616641|  26.09   8.487  33.193  31.327 1480.1895 14:55:42.92M
2018-01-23T10:22:06.119Z|I-OCEAN7-304-0616641|  26.11   8.487  33.233  31.369 1480.2411 14:55:48.00M
2018-01-23T10:22:11.182Z|I-OCEAN7-304-0616641|  26.01   8.487  33.232  31.368 1480.2391 14:55:53.07M
2018-01-23T10:22:16.249Z|I-OCEAN7-304-0616641|  26.10   8.487  33.236  31.372 1480.2460 14:55:58.13M
2018-01-23T10:22:21.313Z|I-OCEAN7-304-0616641|  26.01   8.487  33.235  31.372 1480.2448 14:56:03.20M
2018-01-23T10:22:26.380Z|I-OCEAN7-304-0616641|  26.09   8.487  33.235  31.371 1480.2450 14:56:08.26M
2018-01-23T10:22:31.443Z|I-OCEAN7-304-0616641|  26.04   8.487  33.234  31.370 1480.2428 14:56:13.33M
2018-01-23T10:22:36.511Z|I-OCEAN7-304-0616641|  26.04   8.487  33.234  31.370 1480.2437 14:56:18.39M
2018-01-23T10:22:41.576Z|I-OCEAN7-304-0616641|  25.97   8.487  33.212  31.347 1480.2133 14:56:23.45M
2018-01-23T10:22:46.641Z|I-OCEAN7-304-0616641|  26.05   8.487  33.254  31.391 1480.2689 14:56:28.52M
2018-01-23T10:22:51.706Z|I-OCEAN7-304-0616641|  26.00   8.487  33.253  31.391 1480.2671 14:56:33.58M
2018-01-23T10:22:56.769Z|I-OCEAN7-304-0616641|  26.01   8.487  33.273  31.411 1480.2921 14:56:38.65M