2018-01-23T10:20:00.014Z|I-OCEAN7-304-0616641|  26.02   8.484  33.226  31.364 1480.2250 14:53:41.87M
2018-01-23T10:20:05.076Z|I-OCEAN7-304-0616641|  26.10   8.483  33.240  31.379 1480.2406 14:53:46.94M
2018-01-23T10:20:10.142Z|I-OCEAN7-304-0616641|  26.12   8.483  33.239  31.379 1480.2410 14:53:52.02M
2018-01-23T10:20:15.207Z|I-OCEAN7-304-0616641|  26.12   8.483  33.229  31.369 1480.2281 14:53:57.09M
2018-01-23T10:20:20.268Z|I-OCEAN7-304-0616641|  26.04   8.483  33.228  31.367 1480.2260 14:54:02.15M
2018-01-23T10:20:25.338Z|I-OCEAN7-304-0616641|  26.04   8.483  33.227  31.367 1480.2239 14:54:07.21M
2018-01-23T10:20:30.405Z|I-OCEAN7-304-0616641|  26.12   8.483  33.260  31.401 1480.2659 14:54:12.28M
2018-01-23T10:20:35.468Z|I-OCEAN7-304-0616641|  26.04   8.483  33.286  31.429 1480.2986 14:54:17.35M
2018-01-23T10:20:40.534Z|I-OCEAN7-304-0616641|  26.05   8.482  33.278  31.421 1480.2874 14:54:22.41M
2018-01-23T10:20:45.596Z|I-OCEAN7-304-0616641|  26.00   8.483  33.236  31.376 1480.2325 14:54:27.47M
2018-01-23T10:20:50.663Z|I-OCEAN7-304-0616641|  26.00   8.483  33.236  31.376 1480.2345 14:54:32.53M
2018-01-23T10:20:55.729Z|I-OCEAN7-304-0616641|  26.02   8.483  33.248  31.389 1480.2510 14:54:37.60M