2018-01-23T10:18:03.515Z|I-OCEAN7-304-0616641|  26.14   8.484  33.193  31.330 1480.1840 14:51:45.39M
2018-01-23T10:18:08.580Z|I-OCEAN7-304-0616641|  26.13   8.489  33.203  31.336 1480.2079 14:51:50.45M
2018-01-23T10:18:13.643Z|I-OCEAN7-304-0616641|  26.06   8.489  33.220  31.354 1480.2292 14:51:55.51M
2018-01-23T10:18:18.712Z|I-OCEAN7-304-0616641|  26.06   8.489  33.233  31.367 1480.2466 14:52:00.58M
2018-01-23T10:18:23.773Z|I-OCEAN7-304-0616641|  26.11   8.485  33.230  31.368 1480.2336 14:52:05.64M
2018-01-23T10:18:28.838Z|I-OCEAN7-304-0616641|  26.11   8.485  33.214  31.352 1480.2117 14:52:10.70M
2018-01-23T10:18:33.905Z|I-OCEAN7-304-0616641|  26.11   8.484  33.199  31.336 1480.1921 14:52:15.77M
2018-01-23T10:18:38.973Z|I-OCEAN7-304-0616641|  26.14   8.484  33.204  31.342 1480.1980 14:52:20.83M
2018-01-23T10:18:44.035Z|I-OCEAN7-304-0616641|  26.03   8.483  33.257  31.398 1480.2628 14:52:25.90M
2018-01-23T10:18:49.101Z|I-OCEAN7-304-0616641|  26.07   8.483  33.256  31.397 1480.2612 14:52:30.96M
2018-01-23T10:18:54.167Z|I-OCEAN7-304-0616641|  26.09   8.482  33.226  31.366 1480.2202 14:52:36.05M
2018-01-23T10:18:59.229Z|I-OCEAN7-304-0616641|  26.04   8.485  33.196  31.332 1480.1875 14:52:41.11M