2018-01-23T10:13:00.125Z|I-OCEAN7-304-0616641|  26.15   8.484  33.237  31.375 1480.2406 14:46:42.00M
2018-01-23T10:13:05.194Z|I-OCEAN7-304-0616641|  26.15   8.485  33.214  31.351 1480.2135 14:46:47.06M
2018-01-23T10:13:10.259Z|I-OCEAN7-304-0616641|  26.14   8.485  33.188  31.323 1480.1802 14:46:52.13M
2018-01-23T10:13:15.325Z|I-OCEAN7-304-0616641|  26.13   8.486  33.181  31.316 1480.1715 14:46:57.19M
2018-01-23T10:13:20.391Z|I-OCEAN7-304-0616641|  26.12   8.486  33.207  31.343 1480.2053 14:47:02.26M
2018-01-23T10:13:25.454Z|I-OCEAN7-304-0616641|  26.15   8.486  33.232  31.369 1480.2382 14:47:07.32M
2018-01-23T10:13:30.520Z|I-OCEAN7-304-0616641|  26.15   8.486  33.200  31.335 1480.1964 14:47:12.38M
2018-01-23T10:13:35.585Z|I-OCEAN7-304-0616641|  26.10   8.485  33.191  31.327 1480.1841 14:47:17.45M
2018-01-23T10:13:40.649Z|I-OCEAN7-304-0616641|  26.12   8.485  33.208  31.345 1480.2053 14:47:22.51M
2018-01-23T10:13:45.715Z|I-OCEAN7-304-0616641|  26.12   8.485  33.208  31.345 1480.2061 14:47:27.57M
2018-01-23T10:13:50.780Z|I-OCEAN7-304-0616641|  26.14   8.485  33.209  31.346 1480.2073 14:47:32.64M
2018-01-23T10:13:55.587Z|I-OCEAN7-304-0616641|  26.05   8.485  33.209  31.346 1480.2056 14:47:37.70M