2018-01-23T10:11:03.627Z|I-OCEAN7-304-0616641|  26.17   8.483  33.232  31.372 1480.2306 14:44:45.49M
2018-01-23T10:11:08.691Z|I-OCEAN7-304-0616641|  26.17   8.483  33.198  31.337 1480.1870 14:44:50.55M
2018-01-23T10:11:13.760Z|I-OCEAN7-304-0616641|  26.17   8.483  33.176  31.313 1480.1584 14:44:55.61M
2018-01-23T10:11:18.825Z|I-OCEAN7-304-0616641|  26.18   8.483  33.208  31.347 1480.2012 14:45:00.68M
2018-01-23T10:11:23.888Z|I-OCEAN7-304-0616641|  26.14   8.483  33.233  31.372 1480.2329 14:45:05.74M
2018-01-23T10:11:28.953Z|I-OCEAN7-304-0616641|  26.12   8.484  33.225  31.364 1480.2245 14:45:10.80M
2018-01-23T10:11:34.019Z|I-OCEAN7-304-0616641|  26.12   8.484  33.254  31.394 1480.2625 14:45:15.87M
2018-01-23T10:11:39.081Z|I-OCEAN7-304-0616641|  26.18   8.485  33.223  31.360 1480.2235 14:45:20.93M
2018-01-23T10:11:44.149Z|I-OCEAN7-304-0616641|  26.17   8.485  33.223  31.361 1480.2253 14:45:26.01M
2018-01-23T10:11:49.215Z|I-OCEAN7-304-0616641|  26.11   8.485  33.224  31.361 1480.2267 14:45:31.08M
2018-01-23T10:11:54.277Z|I-OCEAN7-304-0616641|  26.20   8.485  33.212  31.349 1480.2133 14:45:36.15M
2018-01-23T10:11:59.344Z|I-OCEAN7-304-0616641|  26.02   8.484  33.212  31.350 1480.2065 14:45:41.21M