2018-01-23T10:09:02.065Z|I-OCEAN7-304-0616641|  26.25   8.484  33.224  31.363 1480.2266 14:42:43.91M
2018-01-23T10:09:07.130Z|I-OCEAN7-304-0616641|  26.12   8.485  33.225  31.363 1480.2253 14:42:49.97M
2018-01-23T10:09:12.198Z|I-OCEAN7-304-0616641|  26.23   8.485  33.314  31.456 1480.3441 14:42:54.06M
2018-01-23T10:09:17.261Z|I-OCEAN7-304-0616641|  26.13   8.485  33.293  31.433 1480.3149 14:42:59.13M
2018-01-23T10:09:22.326Z|I-OCEAN7-304-0616641|  26.13   8.486  33.328  31.470 1480.3623 14:43:04.19M
2018-01-23T10:09:27.390Z|I-OCEAN7-304-0616641|  26.13   8.484  33.297  31.439 1480.3176 14:43:09.25M
2018-01-23T10:09:32.456Z|I-OCEAN7-304-0616641|  26.13   8.484  33.257  31.397 1480.2655 14:43:14.31M
2018-01-23T10:09:37.521Z|I-OCEAN7-304-0616641|  26.13   8.484  33.246  31.386 1480.2511 14:43:19.38M
2018-01-23T10:09:42.588Z|I-OCEAN7-304-0616641|  26.14   8.484  33.227  31.366 1480.2261 14:43:24.44M
2018-01-23T10:09:47.650Z|I-OCEAN7-304-0616641|  26.17   8.483  33.177  31.313 1480.1614 14:43:29.51M
2018-01-23T10:09:52.718Z|I-OCEAN7-304-0616641|  26.11   8.483  33.177  31.313 1480.1599 14:43:34.57M
2018-01-23T10:09:57.781Z|I-OCEAN7-304-0616641|  26.20   8.483  33.199  31.337 1480.1892 14:43:39.64M