2018-01-23T10:07:00.504Z|I-OCEAN7-304-0616641|  26.22   8.486  33.282  31.422 1480.3046 14:40:42.36M
2018-01-23T10:07:05.567Z|I-OCEAN7-304-0616641|  26.22   8.486  33.233  31.371 1480.2421 14:40:47.42M
2018-01-23T10:07:10.632Z|I-OCEAN7-304-0616641|  26.22   8.486  33.240  31.377 1480.2501 14:40:52.48M
2018-01-23T10:07:15.700Z|I-OCEAN7-304-0616641|  26.23   8.486  33.240  31.378 1480.2512 14:40:57.55M
2018-01-23T10:07:20.764Z|I-OCEAN7-304-0616641|  26.09   8.486  33.271  31.409 1480.2889 14:41:02.61M
2018-01-23T10:07:25.828Z|I-OCEAN7-304-0616641|  26.23   8.486  33.297  31.436 1480.3241 14:41:07.68M
2018-01-23T10:07:30.894Z|I-OCEAN7-304-0616641|  26.19   8.486  33.320  31.461 1480.3544 14:41:12.74M
2018-01-23T10:07:35.961Z|I-OCEAN7-304-0616641|  26.18   8.486  33.183  31.317 1480.1772 14:41:17.80M
2018-01-23T10:07:41.023Z|I-OCEAN7-304-0616641|  26.21   8.486  33.336  31.477 1480.3744 14:41:22.87M
2018-01-23T10:07:46.087Z|I-OCEAN7-304-0616641|  26.17   8.486  33.336  31.478 1480.3737 14:41:27.93M
2018-01-23T10:07:51.152Z|I-OCEAN7-304-0616641|  26.17   8.486  33.337  31.479 1480.3745 14:41:33.01M
2018-01-23T10:07:56.220Z|I-OCEAN7-304-0616641|  26.16   8.486  33.337  31.479 1480.3738 14:41:38.08M