2018-01-23T10:05:04.005Z|I-OCEAN7-304-0616641|  26.28   8.483  33.229  31.368 1480.2310 14:38:45.85M
2018-01-23T10:05:09.072Z|I-OCEAN7-304-0616641|  26.16   8.483  33.264  31.405 1480.2732 14:38:50.91M
2018-01-23T10:05:14.137Z|I-OCEAN7-304-0616641|  26.24   8.483  33.237  31.377 1480.2391 14:38:56.00M
2018-01-23T10:05:19.200Z|I-OCEAN7-304-0616641|  26.17   8.483  33.188  31.325 1480.1742 14:39:01.06M
2018-01-23T10:05:24.266Z|I-OCEAN7-304-0616641|  26.21   8.483  33.187  31.325 1480.1746 14:39:06.12M
2018-01-23T10:05:29.331Z|I-OCEAN7-304-0616641|  26.23   8.483  33.176  31.312 1480.1608 14:39:11.19M
2018-01-23T10:05:34.399Z|I-OCEAN7-304-0616641|  26.19   8.484  33.174  31.311 1480.1594 14:39:16.25M
2018-01-23T10:05:39.462Z|I-OCEAN7-304-0616641|  26.25   8.484  33.205  31.343 1480.2012 14:39:21.32M
2018-01-23T10:05:44.524Z|I-OCEAN7-304-0616641|  26.25   8.484  33.246  31.385 1480.2539 14:39:26.38M
2018-01-23T10:05:49.593Z|I-OCEAN7-304-0616641|  26.25   8.484  33.276  31.417 1480.2935 14:39:31.44M
2018-01-23T10:05:54.657Z|I-OCEAN7-304-0616641|  26.19   8.485  33.303  31.445 1480.3284 14:39:36.51M
2018-01-23T10:05:59.723Z|I-OCEAN7-304-0616641|  26.19   8.485  33.378  31.523 1480.4242 14:39:41.57M