2018-01-23T10:00:00.097Z|I-OCEAN7-304-0616641|  26.22   8.486  33.236  31.373 1480.2461 14:33:42.20M
2018-01-23T10:00:05.162Z|I-OCEAN7-304-0616641|  26.32   8.487  33.228  31.364 1480.2382 14:33:47.01M
2018-01-23T10:00:10.230Z|I-OCEAN7-304-0616641|  26.23   8.487  33.228  31.364 1480.2378 14:33:52.08M
2018-01-23T10:00:15.293Z|I-OCEAN7-304-0616641|  26.29   8.487  33.235  31.371 1480.2490 14:33:57.14M
2018-01-23T10:00:20.358Z|I-OCEAN7-304-0616641|  26.30   8.487  33.253  31.389 1480.2722 14:34:02.20M
2018-01-23T10:00:25.424Z|I-OCEAN7-304-0616641|  26.24   8.488  33.251  31.387 1480.2692 14:34:07.27M
2018-01-23T10:00:30.490Z|I-OCEAN7-304-0616641|  26.24   8.488  33.198  31.332 1480.2024 14:34:12.33M
2018-01-23T10:00:35.555Z|I-OCEAN7-304-0616641|  26.24   8.489  33.176  31.308 1480.1755 14:34:17.40M
2018-01-23T10:00:40.618Z|I-OCEAN7-304-0616641|  26.12   8.489  33.217  31.351 1480.2268 14:34:22.46M
2018-01-23T10:00:45.686Z|I-OCEAN7-304-0616641|  26.21   8.489  33.216  31.350 1480.2280 14:34:27.52M
2018-01-23T10:00:50.749Z|I-OCEAN7-304-0616641|  26.27   8.489  33.255  31.390 1480.2791 14:34:32.59M
2018-01-23T10:00:55.816Z|I-OCEAN7-304-0616641|  26.22   8.489  33.246  31.381 1480.2655 14:34:37.65M