2018-01-23T09:58:04.119Z|I-OCEAN7-304-0616641|  26.24   8.490  33.289  31.425 1480.3235 14:31:45.95M
2018-01-23T09:58:09.185Z|I-OCEAN7-304-0616641|  26.24   8.489  33.287  31.424 1480.3206 14:31:51.03M
2018-01-23T09:58:14.252Z|I-OCEAN7-304-0616641|  26.24   8.489  33.290  31.427 1480.3228 14:31:56.10M
2018-01-23T09:58:19.057Z|I-OCEAN7-304-0616641|  26.24   8.489  33.305  31.443 1480.3420 14:32:01.16M
2018-01-23T09:58:24.120Z|I-OCEAN7-304-0616641|  26.22   8.489  33.305  31.444 1480.3419 14:32:05.95M
2018-01-23T09:58:29.184Z|I-OCEAN7-304-0616641|  26.24   8.489  33.298  31.436 1480.3335 14:32:11.03M
2018-01-23T09:58:34.249Z|I-OCEAN7-304-0616641|  26.24   8.489  33.296  31.434 1480.3311 14:32:16.10M
2018-01-23T09:58:39.316Z|I-OCEAN7-304-0616641|  26.25   8.489  33.315  31.453 1480.3547 14:32:21.16M
2018-01-23T09:58:44.379Z|I-OCEAN7-304-0616641|  26.25   8.489  33.267  31.404 1480.2936 14:32:26.22M
2018-01-23T09:58:49.448Z|I-OCEAN7-304-0616641|  26.25   8.489  33.268  31.404 1480.2941 14:32:31.29M
2018-01-23T09:58:54.510Z|I-OCEAN7-304-0616641|  26.30   8.489  33.246  31.381 1480.2666 14:32:36.35M
2018-01-23T09:58:59.578Z|I-OCEAN7-304-0616641|  26.30   8.489  33.301  31.439 1480.3373 14:32:41.42M