2018-01-23T09:56:02.821Z|I-OCEAN7-304-0616641|  26.32   8.492  33.290  31.425 1480.3339 14:29:44.65M
2018-01-23T09:56:07.884Z|I-OCEAN7-304-0616641|  26.36   8.492  33.225  31.356 1480.2483 14:29:49.71M
2018-01-23T09:56:12.951Z|I-OCEAN7-304-0616641|  26.29   8.491  33.249  31.382 1480.2760 14:29:54.78M
2018-01-23T09:56:18.016Z|I-OCEAN7-304-0616641|  26.36   8.490  33.272  31.406 1480.3055 14:29:59.84M
2018-01-23T09:56:23.080Z|I-OCEAN7-304-0616641|  26.17   8.490  33.248  31.382 1480.2703 14:30:04.91M
2018-01-23T09:56:28.143Z|I-OCEAN7-304-0616641|  26.22   8.490  33.216  31.349 1480.2294 14:30:09.97M
2018-01-23T09:56:33.210Z|I-OCEAN7-304-0616641|  26.30   8.489  33.304  31.441 1480.3428 14:30:15.05M
2018-01-23T09:56:38.275Z|I-OCEAN7-304-0616641|  26.17   8.489  33.268  31.404 1480.2948 14:30:20.12M
2018-01-23T09:56:43.341Z|I-OCEAN7-304-0616641|  26.38   8.489  33.276  31.412 1480.3069 14:30:25.18M
2018-01-23T09:56:48.405Z|I-OCEAN7-304-0616641|  26.29   8.489  33.290  31.428 1480.3237 14:30:30.25M
2018-01-23T09:56:53.470Z|I-OCEAN7-304-0616641|  26.28   8.489  33.292  31.429 1480.3253 14:30:35.31M
2018-01-23T09:56:58.535Z|I-OCEAN7-304-0616641|  26.28   8.489  33.260  31.396 1480.2845 14:30:40.37M