2018-01-23T09:54:01.255Z|I-OCEAN7-304-0616641|  26.32   8.488  33.217  31.352 1480.2291 14:27:43.09M
2018-01-23T09:54:06.322Z|I-OCEAN7-304-0616641|  26.31   8.488  33.218  31.352 1480.2285 14:27:48.16M
2018-01-23T09:54:11.387Z|I-OCEAN7-304-0616641|  26.30   8.488  33.253  31.389 1480.2737 14:27:53.22M
2018-01-23T09:54:16.452Z|I-OCEAN7-304-0616641|  26.30   8.488  33.221  31.355 1480.2333 14:27:58.29M
2018-01-23T09:54:21.516Z|I-OCEAN7-304-0616641|  26.30   8.489  33.248  31.384 1480.2697 14:28:03.35M
2018-01-23T09:54:26.581Z|I-OCEAN7-304-0616641|  26.30   8.489  33.270  31.406 1480.2985 14:28:08.41M
2018-01-23T09:54:31.648Z|I-OCEAN7-304-0616641|  26.25   8.489  33.270  31.406 1480.2975 14:28:13.48M
2018-01-23T09:54:36.711Z|I-OCEAN7-304-0616641|  26.31   8.489  33.222  31.356 1480.2354 14:28:18.54M
2018-01-23T09:54:41.776Z|I-OCEAN7-304-0616641|  26.31   8.488  33.189  31.322 1480.1929 14:28:23.61M
2018-01-23T09:54:46.844Z|I-OCEAN7-304-0616641|  26.34   8.488  33.226  31.360 1480.2406 14:28:28.67M
2018-01-23T09:54:51.906Z|I-OCEAN7-304-0616641|  26.28   8.489  33.197  31.330 1480.2032 14:28:33.74M
2018-01-23T09:54:56.972Z|I-OCEAN7-304-0616641|  26.30   8.489  33.071  31.199 1480.0422 14:28:38.80M