2018-01-23T09:52:00.215Z|I-OCEAN7-304-0616641|  26.30   8.494  33.373  31.509 1480.4438 14:25:42.05M
2018-01-23T09:52:05.284Z|I-OCEAN7-304-0616641|  26.30   8.494  33.323  31.457 1480.3790 14:25:47.11M
2018-01-23T09:52:10.349Z|I-OCEAN7-304-0616641|  26.37   8.494  33.295  31.428 1480.3444 14:25:52.18M
2018-01-23T09:52:15.413Z|I-OCEAN7-304-0616641|  26.24   8.494  33.322  31.456 1480.3772 14:25:57.25M
2018-01-23T09:52:20.476Z|I-OCEAN7-304-0616641|  26.35   8.494  33.359  31.495 1480.4265 14:26:02.31M
2018-01-23T09:52:25.543Z|I-OCEAN7-304-0616641|  26.36   8.494  33.316  31.450 1480.3723 14:26:07.37M
2018-01-23T09:52:30.609Z|I-OCEAN7-304-0616641|  26.26   8.494  33.317  31.451 1480.3710 14:26:12.43M
2018-01-23T09:52:35.673Z|I-OCEAN7-304-0616641|  26.31   8.494  33.311  31.445 1480.3639 14:26:17.50M
2018-01-23T09:52:40.738Z|I-OCEAN7-304-0616641|  26.39   8.494  33.311  31.445 1480.3647 14:26:22.56M
2018-01-23T09:52:45.803Z|I-OCEAN7-304-0616641|  26.30   8.493  33.310  31.444 1480.3616 14:26:27.63M
2018-01-23T09:52:50.868Z|I-OCEAN7-304-0616641|  26.32   8.493  33.313  31.448 1480.3646 14:26:32.69M
2018-01-23T09:52:55.935Z|I-OCEAN7-304-0616641|  26.32   8.492  33.249  31.381 1480.2806 14:26:37.75M