2018-01-23T09:47:01.382Z|I-OCEAN7-304-0616641|  26.35   8.498  33.464  31.601 1480.5737 14:20:43.20M
2018-01-23T09:47:06.446Z|I-OCEAN7-304-0616641|  26.35   8.498  33.404  31.538 1480.4958 14:20:48.26M
2018-01-23T09:47:11.510Z|I-OCEAN7-304-0616641|  26.35   8.498  33.358  31.491 1480.4366 14:20:53.33M
2018-01-23T09:47:16.575Z|I-OCEAN7-304-0616641|  26.35   8.498  33.325  31.456 1480.3940 14:20:58.39M
2018-01-23T09:47:21.639Z|I-OCEAN7-304-0616641|  26.35   8.498  33.318  31.449 1480.3842 14:21:03.45M
2018-01-23T09:47:26.706Z|I-OCEAN7-304-0616641|  26.35   8.497  33.317  31.447 1480.3815 14:21:08.52M
2018-01-23T09:47:31.769Z|I-OCEAN7-304-0616641|  26.35   8.497  33.247  31.375 1480.2922 14:21:13.58M
2018-01-23T09:47:36.837Z|I-OCEAN7-304-0616641|  26.35   8.497  33.280  31.409 1480.3350 14:21:18.64M
2018-01-23T09:47:41.903Z|I-OCEAN7-304-0616641|  26.33   8.497  33.227  31.353 1480.2657 14:21:23.71M
2018-01-23T09:47:46.963Z|I-OCEAN7-304-0616641|  26.33   8.497  33.277  31.406 1480.3309 14:21:28.78M
2018-01-23T09:47:52.029Z|I-OCEAN7-304-0616641|  26.34   8.497  33.277  31.406 1480.3298 14:21:33.84M
2018-01-23T09:47:57.097Z|I-OCEAN7-304-0616641|  26.35   8.497  33.243  31.371 1480.2850 14:21:38.90M