2018-01-23T09:45:04.885Z|I-OCEAN7-304-0616641|  26.26   8.496  33.204  31.330 1480.2328 14:18:46.69M
2018-01-23T09:45:09.949Z|I-OCEAN7-304-0616641|  26.41   8.497  33.205  31.331 1480.2365 14:18:51.75M
2018-01-23T09:45:15.014Z|I-OCEAN7-304-0616641|  26.32   8.496  33.205  31.332 1480.2351 14:18:56.81M
2018-01-23T09:45:20.128Z|I-OCEAN7-304-0616641|  26.32   8.496  33.247  31.375 1480.2887 14:19:01.88M
2018-01-23T09:45:25.145Z|I-OCEAN7-304-0616641|  26.33   8.496  33.225  31.352 1480.2605 14:19:07.01M
2018-01-23T09:45:30.211Z|I-OCEAN7-304-0616641|  26.37   8.496  33.286  31.416 1480.3391 14:19:12.03M
2018-01-23T09:45:35.273Z|I-OCEAN7-304-0616641|  26.37   8.496  33.260  31.390 1480.3066 14:19:17.09M
2018-01-23T09:45:40.340Z|I-OCEAN7-304-0616641|  26.37   8.496  33.254  31.383 1480.2982 14:19:22.15M
2018-01-23T09:45:45.405Z|I-OCEAN7-304-0616641|  26.37   8.496  33.224  31.351 1480.2600 14:19:27.22M
2018-01-23T09:45:50.469Z|I-OCEAN7-304-0616641|  26.44   8.497  33.255  31.383 1480.3009 14:19:32.28M
2018-01-23T09:45:55.535Z|I-OCEAN7-304-0616641|  26.42   8.497  33.248  31.376 1480.2927 14:19:37.35M