2018-01-23T09:43:03.318Z|I-OCEAN7-304-0616641|  26.44   8.496  33.209  31.336 1480.2394 14:16:45.13M
2018-01-23T09:43:08.381Z|I-OCEAN7-304-0616641|  26.38   8.496  33.201  31.328 1480.2295 14:16:50.19M
2018-01-23T09:43:13.448Z|I-OCEAN7-304-0616641|  26.38   8.496  33.200  31.326 1480.2281 14:16:55.25M
2018-01-23T09:43:18.512Z|I-OCEAN7-304-0616641|  26.40   8.496  33.164  31.289 1480.1833 14:17:00.32M
2018-01-23T09:43:23.577Z|I-OCEAN7-304-0616641|  26.38   8.496  33.137  31.260 1480.1466 14:17:05.38M
2018-01-23T09:43:28.643Z|I-OCEAN7-304-0616641|  26.36   8.496  33.220  31.348 1480.2529 14:17:10.45M
2018-01-23T09:43:33.705Z|I-OCEAN7-304-0616641|  26.33   8.495  33.143  31.268 1480.1526 14:17:15.51M
2018-01-23T09:43:38.770Z|I-OCEAN7-304-0616641|  26.33   8.495  33.242  31.372 1480.2806 14:17:20.57M
2018-01-23T09:43:43.837Z|I-OCEAN7-304-0616641|  26.34   8.495  33.234  31.362 1480.2694 14:17:25.64M
2018-01-23T09:43:48.901Z|I-OCEAN7-304-0616641|  26.34   8.496  33.181  31.307 1480.2013 14:17:30.70M
2018-01-23T09:43:53.969Z|I-OCEAN7-304-0616641|  26.34   8.495  33.180  31.306 1480.2006 14:17:35.76M
2018-01-23T09:43:59.032Z|I-OCEAN7-304-0616641|  26.42   8.496  33.201  31.328 1480.2296 14:17:40.83M