2018-01-23T09:41:02.277Z|I-OCEAN7-304-0616641|  26.32   8.499  33.189  31.313 1480.2212 14:14:44.08M
2018-01-23T09:41:07.341Z|I-OCEAN7-304-0616641|  26.41   8.499  33.134  31.255 1480.1506 14:14:49.15M
2018-01-23T09:41:12.147Z|I-OCEAN7-304-0616641|  26.39   8.498  33.237  31.363 1480.2820 14:14:54.21M
2018-01-23T09:41:17.214Z|I-OCEAN7-304-0616641|  26.39   8.498  33.133  31.255 1480.1479 14:14:59.02M
2018-01-23T09:41:22.277Z|I-OCEAN7-304-0616641|  26.38   8.498  33.201  31.326 1480.2358 14:15:04.08M
2018-01-23T09:41:27.342Z|I-OCEAN7-304-0616641|  26.44   8.498  33.202  31.327 1480.2371 14:15:09.15M
2018-01-23T09:41:32.145Z|I-OCEAN7-304-0616641|  26.37   8.498  33.269  31.397 1480.3219 14:15:14.21M
2018-01-23T09:41:37.211Z|I-OCEAN7-304-0616641|  26.39   8.498  33.246  31.373 1480.2925 14:15:19.02M
2018-01-23T09:41:42.275Z|I-OCEAN7-304-0616641|  26.39   8.497  33.202  31.327 1480.2345 14:15:24.08M
2018-01-23T09:41:47.342Z|I-OCEAN7-304-0616641|  26.36   8.497  33.201  31.327 1480.2328 14:15:29.15M
2018-01-23T09:41:52.407Z|I-OCEAN7-304-0616641|  26.36   8.497  33.156  31.280 1480.1735 14:15:34.21M
2018-01-23T09:41:57.469Z|I-OCEAN7-304-0616641|  26.37   8.497  33.205  31.332 1480.2371 14:15:39.27M