2018-01-23T09:39:00.713Z|I-OCEAN7-304-0616641|  26.40   8.494  33.100  31.224 1480.0947 14:12:42.51M
2018-01-23T09:39:05.779Z|I-OCEAN7-304-0616641|  26.40   8.494  33.106  31.231 1480.1027 14:12:47.57M
2018-01-23T09:39:10.848Z|I-OCEAN7-304-0616641|  26.40   8.494  33.101  31.225 1480.0955 14:12:52.63M
2018-01-23T09:39:15.910Z|I-OCEAN7-304-0616641|  26.33   8.494  33.162  31.289 1480.1725 14:12:57.70M
2018-01-23T09:39:20.976Z|I-OCEAN7-304-0616641|  26.34   8.494  33.102  31.226 1480.0963 14:13:02.76M
2018-01-23T09:39:26.041Z|I-OCEAN7-304-0616641|  26.33   8.494  33.181  31.308 1480.1995 14:13:07.83M
2018-01-23T09:39:31.105Z|I-OCEAN7-304-0616641|  26.37   8.495  33.250  31.380 1480.2883 14:13:12.89M
2018-01-23T09:39:36.170Z|I-OCEAN7-304-0616641|  26.37   8.495  33.250  31.380 1480.2888 14:13:17.95M
2018-01-23T09:39:41.236Z|I-OCEAN7-304-0616641|  26.37   8.495  33.189  31.316 1480.2111 14:13:23.04M
2018-01-23T09:39:46.298Z|I-OCEAN7-304-0616641|  26.38   8.496  33.219  31.347 1480.2516 14:13:28.10M
2018-01-23T09:39:51.366Z|I-OCEAN7-304-0616641|  26.38   8.496  33.167  31.292 1480.1869 14:13:33.16M
2018-01-23T09:39:56.432Z|I-OCEAN7-304-0616641|  26.39   8.497  33.201  31.327 1480.2316 14:13:38.23M