2018-01-23T09:34:02.659Z|I-OCEAN7-304-0616641|  26.43   8.497  33.142  31.265 1480.1565 14:07:44.44M
2018-01-23T09:34:07.725Z|I-OCEAN7-304-0616641|  26.43   8.497  33.153  31.276 1480.1715 14:07:49.50M
2018-01-23T09:34:12.790Z|I-OCEAN7-304-0616641|  26.43   8.497  33.280  31.410 1480.3353 14:07:54.57M
2018-01-23T09:34:17.597Z|I-OCEAN7-304-0616641|  26.36   8.497  33.235  31.362 1480.2759 14:07:59.63M
2018-01-23T09:34:22.660Z|I-OCEAN7-304-0616641|  26.41   8.497  33.172  31.296 1480.1963 14:08:04.44M
2018-01-23T09:34:27.725Z|I-OCEAN7-304-0616641|  26.41   8.498  33.223  31.349 1480.2633 14:08:09.50M
2018-01-23T09:34:32.792Z|I-OCEAN7-304-0616641|  26.39   8.498  33.120  31.241 1480.1304 14:08:14.57M
2018-01-23T09:34:37.856Z|I-OCEAN7-304-0616641|  26.46   8.498  33.177  31.300 1480.2054 14:08:19.63M
2018-01-23T09:34:42.921Z|I-OCEAN7-304-0616641|  26.37   8.498  33.170  31.294 1480.1954 14:08:24.70M
2018-01-23T09:34:47.985Z|I-OCEAN7-304-0616641|  26.38   8.498  33.104  31.224 1480.1093 14:08:29.76M
2018-01-23T09:34:53.048Z|I-OCEAN7-304-0616641|  26.38   8.498  33.158  31.281 1480.1787 14:08:34.82M
2018-01-23T09:34:58.117Z|I-OCEAN7-304-0616641|  26.38   8.498  33.165  31.289 1480.1891 14:08:39.89M