2018-01-23T09:32:01.881Z|I-OCEAN7-304-0616641|  26.41   8.494  33.104  31.227 1480.0995 14:05:43.65M
2018-01-23T09:32:06.945Z|I-OCEAN7-304-0616641|  26.45   8.494  33.080  31.203 1480.0697 14:05:48.71M
2018-01-23T09:32:12.011Z|I-OCEAN7-304-0616641|  26.44   8.494  33.090  31.213 1480.0826 14:05:53.78M
2018-01-23T09:32:17.075Z|I-OCEAN7-304-0616641|  26.44   8.495  33.139  31.264 1480.1465 14:05:58.84M
2018-01-23T09:32:22.140Z|I-OCEAN7-304-0616641|  26.44   8.495  33.180  31.307 1480.2010 14:06:03.91M
2018-01-23T09:32:27.204Z|I-OCEAN7-304-0616641|  26.40   8.496  33.207  31.334 1480.2362 14:06:08.97M
2018-01-23T09:32:32.270Z|I-OCEAN7-304-0616641|  26.40   8.496  33.197  31.324 1480.2250 14:06:14.05M
2018-01-23T09:32:37.337Z|I-OCEAN7-304-0616641|  26.39   8.496  33.255  31.384 1480.3002 14:06:19.12M
2018-01-23T09:32:42.142Z|I-OCEAN7-304-0616641|  26.44   8.496  33.276  31.406 1480.3287 14:06:24.18M
2018-01-23T09:32:47.205Z|I-OCEAN7-304-0616641|  26.44   8.497  33.232  31.359 1480.2719 14:06:28.97M
2018-01-23T09:32:52.011Z|I-OCEAN7-304-0616641|  26.43   8.497  33.275  31.404 1480.3276 14:06:34.06M
2018-01-23T09:32:57.076Z|I-OCEAN7-304-0616641|  26.44   8.497  33.313  31.444 1480.3768 14:06:38.84M