2018-01-23T09:30:00.580Z|I-OCEAN7-304-0616641|  26.42   8.497  33.190  31.315 1480.2183 14:03:42.35M
2018-01-23T09:30:05.643Z|I-OCEAN7-304-0616641|  26.42   8.497  33.152  31.275 1480.1704 14:03:47.42M
2018-01-23T09:30:10.712Z|I-OCEAN7-304-0616641|  26.42   8.498  33.127  31.249 1480.1396 14:03:52.48M
2018-01-23T09:30:15.773Z|I-OCEAN7-304-0616641|  26.47   8.498  33.097  31.217 1480.1010 14:03:57.54M
2018-01-23T09:30:20.841Z|I-OCEAN7-304-0616641|  26.47   8.498  33.091  31.211 1480.0931 14:04:02.60M
2018-01-23T09:30:25.906Z|I-OCEAN7-304-0616641|  26.45   8.497  33.041  31.159 1480.0291 14:04:07.67M
2018-01-23T09:30:30.970Z|I-OCEAN7-304-0616641|  26.48   8.498  33.134  31.256 1480.1488 14:04:12.74M
2018-01-23T09:30:36.034Z|I-OCEAN7-304-0616641|  26.48   8.498  33.161  31.284 1480.1847 14:04:17.80M
2018-01-23T09:30:41.100Z|I-OCEAN7-304-0616641|  26.39   8.498  33.161  31.284 1480.1837 14:04:22.86M
2018-01-23T09:30:46.164Z|I-OCEAN7-304-0616641|  26.41   8.498  33.161  31.284 1480.1851 14:04:27.93M
2018-01-23T09:30:51.226Z|I-OCEAN7-304-0616641|  26.41   8.498  33.090  31.209 1480.0934 14:04:33.01M
2018-01-23T09:30:56.296Z|I-OCEAN7-304-0616641|  26.42   8.498  33.090  31.210 1480.0940 14:04:38.07M