2018-01-23T09:28:04.603Z|I-OCEAN7-304-0616641|  26.45   8.499  33.187  31.311 1480.2196 14:01:46.37M
2018-01-23T09:28:09.670Z|I-OCEAN7-304-0616641|  26.45   8.499  33.277  31.405 1480.3356 14:01:51.43M
2018-01-23T09:28:14.734Z|I-OCEAN7-304-0616641|  26.45   8.499  33.233  31.358 1480.2784 14:01:56.50M
2018-01-23T09:28:19.539Z|I-OCEAN7-304-0616641|  26.45   8.498  33.185  31.309 1480.2169 14:02:01.56M
2018-01-23T09:28:24.602Z|I-OCEAN7-304-0616641|  26.45   8.498  33.137  31.259 1480.1541 14:02:06.37M
2018-01-23T09:28:29.669Z|I-OCEAN7-304-0616641|  26.45   8.498  33.167  31.290 1480.1931 14:02:11.43M
2018-01-23T09:28:34.735Z|I-OCEAN7-304-0616641|  26.41   8.498  33.161  31.284 1480.1840 14:02:16.50M
2018-01-23T09:28:39.800Z|I-OCEAN7-304-0616641|  26.40   8.498  33.115  31.236 1480.1246 14:02:21.56M
2018-01-23T09:28:44.865Z|I-OCEAN7-304-0616641|  26.40   8.498  33.218  31.343 1480.2579 14:02:26.63M
2018-01-23T09:28:49.929Z|I-OCEAN7-304-0616641|  26.46   8.498  33.161  31.284 1480.1854 14:02:31.69M
2018-01-23T09:28:54.993Z|I-OCEAN7-304-0616641|  26.46   8.498  33.138  31.260 1480.1547 14:02:36.75M