2018-01-23T09:26:03.306Z|I-OCEAN7-304-0616641|  26.43   8.499  33.276  31.403 1480.3354 13:59:45.07M
2018-01-23T09:26:08.372Z|I-OCEAN7-304-0616641|  26.58   8.499  33.220  31.345 1480.2657 13:59:50.14M
2018-01-23T09:26:13.436Z|I-OCEAN7-304-0616641|  26.50   8.499  33.142  31.263 1480.1631 13:59:55.20M
2018-01-23T09:26:18.498Z|I-OCEAN7-304-0616641|  26.45   8.496  33.149  31.273 1480.1632 14:00:00.27M
2018-01-23T09:26:23.567Z|I-OCEAN7-304-0616641|  26.54   8.496  33.070  31.191 1480.0619 14:00:05.33M
2018-01-23T09:26:28.630Z|I-OCEAN7-304-0616641|  26.45   8.495  33.118  31.241 1480.1213 14:00:10.39M
2018-01-23T09:26:33.695Z|I-OCEAN7-304-0616641|  26.41   8.495  33.096  31.218 1480.0920 14:00:15.46M
2018-01-23T09:26:38.760Z|I-OCEAN7-304-0616641|  26.46   8.495  33.149  31.273 1480.1617 14:00:20.52M
2018-01-23T09:26:43.823Z|I-OCEAN7-304-0616641|  26.45   8.496  33.115  31.238 1480.1188 14:00:25.58M
2018-01-23T09:26:48.889Z|I-OCEAN7-304-0616641|  26.43   8.495  33.175  31.301 1480.1948 14:00:30.65M
2018-01-23T09:26:53.954Z|I-OCEAN7-304-0616641|  26.37   8.495  33.169  31.295 1480.1858 14:00:35.71M
2018-01-23T09:26:59.019Z|I-OCEAN7-304-0616641|  26.45   8.496  33.249  31.378 1480.2920 14:00:40.77M