2018-01-23T09:23:00.963Z|I-OCEAN7-304-0616641|  26.39   8.496  33.242  31.370 1480.2811 13:56:42.71M
2018-01-23T09:23:06.028Z|I-OCEAN7-304-0616641|  26.45   8.496  33.185  31.311 1480.2091 13:56:47.77M
2018-01-23T09:23:11.093Z|I-OCEAN7-304-0616641|  26.45   8.496  33.220  31.347 1480.2543 13:56:52.84M
2018-01-23T09:23:16.159Z|I-OCEAN7-304-0616641|  26.45   8.496  33.241  31.370 1480.2817 13:56:57.90M
2018-01-23T09:23:21.222Z|I-OCEAN7-304-0616641|  26.52   8.496  33.189  31.315 1480.2151 13:57:02.97M
2018-01-23T09:23:26.289Z|I-OCEAN7-304-0616641|  26.50   8.496  33.108  31.230 1480.1111 13:57:08.05M
2018-01-23T09:23:31.354Z|I-OCEAN7-304-0616641|  26.50   8.496  33.019  31.136 1479.9976 13:57:13.11M
2018-01-23T09:23:36.416Z|I-OCEAN7-304-0616641|  26.46   8.497  33.162  31.286 1480.1827 13:57:18.18M
2018-01-23T09:23:41.484Z|I-OCEAN7-304-0616641|  26.46   8.497  33.162  31.286 1480.1829 13:57:23.24M
2018-01-23T09:23:46.549Z|I-OCEAN7-304-0616641|  26.48   8.497  33.126  31.248 1480.1375 13:57:28.31M
2018-01-23T09:23:51.609Z|I-OCEAN7-304-0616641|  26.48   8.497  33.091  31.212 1480.0935 13:57:33.37M
2018-01-23T09:23:56.679Z|I-OCEAN7-304-0616641|  26.47   8.497  33.091  31.212 1480.0927 13:57:38.43M