2018-01-23T09:21:04.466Z|I-OCEAN7-304-0616641|  26.53   8.494  33.150  31.276 1480.1613 13:54:46.22M
2018-01-23T09:21:09.533Z|I-OCEAN7-304-0616641|  26.33   8.494  33.149  31.276 1480.1567 13:54:51.28M
2018-01-23T09:21:14.597Z|I-OCEAN7-304-0616641|  26.44   8.494  33.148  31.274 1480.1565 13:54:56.35M
2018-01-23T09:21:19.662Z|I-OCEAN7-304-0616641|  26.46   8.494  33.212  31.341 1480.2401 13:55:01.41M
2018-01-23T09:21:24.727Z|I-OCEAN7-304-0616641|  26.55   8.495  33.233  31.363 1480.2699 13:55:06.48M
2018-01-23T09:21:29.793Z|I-OCEAN7-304-0616641|  26.47   8.495  33.210  31.338 1480.2389 13:55:11.54M
2018-01-23T09:21:34.854Z|I-OCEAN7-304-0616641|  26.49   8.495  33.169  31.295 1480.1881 13:55:16.60M
2018-01-23T09:21:39.921Z|I-OCEAN7-304-0616641|  26.49   8.495  33.170  31.296 1480.1888 13:55:21.66M
2018-01-23T09:21:44.987Z|I-OCEAN7-304-0616641|  26.49   8.497  33.179  31.303 1480.2069 13:55:26.73M
2018-01-23T09:21:50.052Z|I-OCEAN7-304-0616641|  26.43   8.498  33.209  31.335 1480.2449 13:55:31.79M
2018-01-23T09:21:55.118Z|I-OCEAN7-304-0616641|  26.45   8.497  33.203  31.329 1480.2378 13:55:36.86M