2018-01-23T09:19:02.904Z|I-OCEAN7-304-0616641|  26.44   8.495  33.236  31.364 1480.2733 13:52:44.65M
2018-01-23T09:19:07.970Z|I-OCEAN7-304-0616641|  26.45   8.495  33.182  31.308 1480.2046 13:52:49.71M
2018-01-23T09:19:13.036Z|I-OCEAN7-304-0616641|  26.53   8.495  33.182  31.309 1480.2058 13:52:54.77M
2018-01-23T09:19:18.102Z|I-OCEAN7-304-0616641|  26.47   8.495  33.108  31.230 1480.1093 13:52:59.84M
2018-01-23T09:19:23.165Z|I-OCEAN7-304-0616641|  26.52   8.496  33.166  31.292 1480.1864 13:53:04.90M
2018-01-23T09:19:28.229Z|I-OCEAN7-304-0616641|  26.47   8.496  33.166  31.291 1480.1860 13:53:09.96M
2018-01-23T09:19:33.297Z|I-OCEAN7-304-0616641|  26.49   8.496  33.114  31.237 1480.1205 13:53:15.05M
2018-01-23T09:19:38.361Z|I-OCEAN7-304-0616641|  26.45   8.497  33.139  31.263 1480.1531 13:53:20.11M
2018-01-23T09:19:43.425Z|I-OCEAN7-304-0616641|  26.53   8.497  33.140  31.263 1480.1556 13:53:25.18M
2018-01-23T09:19:48.490Z|I-OCEAN7-304-0616641|  26.53   8.497  33.204  31.330 1480.2395 13:53:30.24M
2018-01-23T09:19:53.558Z|I-OCEAN7-304-0616641|  26.46   8.498  33.204  31.330 1480.2394 13:53:35.30M
2018-01-23T09:19:58.621Z|I-OCEAN7-304-0616641|  26.51   8.498  33.204  31.329 1480.2405 13:53:40.37M