2018-01-23T09:17:01.340Z|I-OCEAN7-304-0616641|  26.48   8.496  33.164  31.289 1480.1840 13:50:43.09M
2018-01-23T09:17:06.411Z|I-OCEAN7-304-0616641|  26.48   8.496  33.164  31.289 1480.1842 13:50:48.15M
2018-01-23T09:17:11.474Z|I-OCEAN7-304-0616641|  26.59   8.497  33.097  31.218 1480.1013 13:50:53.22M
2018-01-23T09:17:16.540Z|I-OCEAN7-304-0616641|  26.55   8.497  33.076  31.196 1480.0746 13:50:58.28M
2018-01-23T09:17:21.607Z|I-OCEAN7-304-0616641|  26.56   8.497  33.142  31.265 1480.1600 13:51:03.35M
2018-01-23T09:17:26.670Z|I-OCEAN7-304-0616641|  26.51   8.497  33.252  31.380 1480.3002 13:51:08.41M
2018-01-23T09:17:31.733Z|I-OCEAN7-304-0616641|  26.60   8.497  33.340  31.471 1480.4155 13:51:13.47M
2018-01-23T09:17:36.799Z|I-OCEAN7-304-0616641|  26.58   8.498  33.340  31.472 1480.4165 13:51:18.54M
2018-01-23T09:17:41.865Z|I-OCEAN7-304-0616641|  26.55   8.498  33.340  31.472 1480.4161 13:51:23.60M
2018-01-23T09:17:46.930Z|I-OCEAN7-304-0616641|  26.55   8.498  33.316  31.446 1480.3844 13:51:28.67M
2018-01-23T09:17:51.996Z|I-OCEAN7-304-0616641|  26.41   8.497  33.265  31.394 1480.3167 13:51:33.73M
2018-01-23T09:17:57.062Z|I-OCEAN7-304-0616641|  26.58   8.497  33.308  31.439 1480.3744 13:51:38.79M