2018-01-23T09:15:00.043Z|I-OCEAN7-304-0616641|  26.50   8.497  33.100  31.221 1480.1036 13:48:41.77M
2018-01-23T09:15:05.108Z|I-OCEAN7-304-0616641|  26.57   8.497  33.089  31.210 1480.0906 13:48:46.83M
2018-01-23T09:15:10.174Z|I-OCEAN7-304-0616641|  26.51   8.497  33.038  31.157 1480.0237 13:48:51.90M
2018-01-23T09:15:15.238Z|I-OCEAN7-304-0616641|  26.53   8.497  33.120  31.243 1480.1298 13:48:56.96M
2018-01-23T09:15:20.302Z|I-OCEAN7-304-0616641|  26.46   8.497  33.110  31.232 1480.1155 13:49:02.05M
2018-01-23T09:15:25.366Z|I-OCEAN7-304-0616641|  26.53   8.497  33.132  31.255 1480.1451 13:49:07.11M
2018-01-23T09:15:30.434Z|I-OCEAN7-304-0616641|  26.54   8.497  33.159  31.283 1480.1788 13:49:12.17M
2018-01-23T09:15:35.497Z|I-OCEAN7-304-0616641|  26.54   8.496  33.100  31.222 1480.1031 13:49:17.24M
2018-01-23T09:15:40.563Z|I-OCEAN7-304-0616641|  26.49   8.496  33.100  31.222 1480.1024 13:49:22.30M
2018-01-23T09:15:45.626Z|I-OCEAN7-304-0616641|  26.57   8.496  33.189  31.315 1480.2170 13:49:27.37M
2018-01-23T09:15:50.693Z|I-OCEAN7-304-0616641|  26.55   8.496  33.189  31.316 1480.2166 13:49:32.43M
2018-01-23T09:15:55.758Z|I-OCEAN7-304-0616641|  26.55   8.496  33.214  31.341 1480.2474 13:49:37.49M