2018-01-23T09:13:03.545Z|I-OCEAN7-304-0616641|  26.54   8.495  33.082  31.204 1480.0760 13:46:45.28M
2018-01-23T09:13:08.610Z|I-OCEAN7-304-0616641|  26.54   8.495  33.083  31.205 1480.0781 13:46:50.34M
2018-01-23T09:13:13.678Z|I-OCEAN7-304-0616641|  26.54   8.495  33.150  31.275 1480.1644 13:46:55.40M
2018-01-23T09:13:18.742Z|I-OCEAN7-304-0616641|  26.47   8.495  33.150  31.275 1480.1632 13:47:00.47M
2018-01-23T09:13:23.808Z|I-OCEAN7-304-0616641|  26.58   8.495  33.150  31.275 1480.1652 13:47:05.53M
2018-01-23T09:13:28.873Z|I-OCEAN7-304-0616641|  26.53   8.495  33.108  31.231 1480.1105 13:47:10.60M
2018-01-23T09:13:33.939Z|I-OCEAN7-304-0616641|  26.57   8.495  33.134  31.258 1480.1448 13:47:15.66M
2018-01-23T09:13:39.004Z|I-OCEAN7-304-0616641|  26.48   8.495  33.100  31.223 1480.0988 13:47:20.73M
2018-01-23T09:13:44.066Z|I-OCEAN7-304-0616641|  26.52   8.495  33.064  31.185 1480.0533 13:47:25.79M
2018-01-23T09:13:49.131Z|I-OCEAN7-304-0616641|  26.44   8.496  33.064  31.184 1480.0522 13:47:30.85M
2018-01-23T09:13:54.197Z|I-OCEAN7-304-0616641|  26.59   8.496  33.127  31.250 1480.1359 13:47:35.92M
2018-01-23T09:13:59.263Z|I-OCEAN7-304-0616641|  26.58   8.495  33.116  31.239 1480.1217 13:47:41.00M