2018-01-23T09:10:01.464Z|I-OCEAN7-304-0616641|  26.55   8.502  33.129  31.248 1480.1548 13:43:43.19M
2018-01-23T09:10:06.529Z|I-OCEAN7-304-0616641|  26.55   8.501  33.137  31.256 1480.1633 13:43:48.25M
2018-01-23T09:10:11.595Z|I-OCEAN7-304-0616641|  26.57   8.501  33.152  31.272 1480.1825 13:43:53.32M
2018-01-23T09:10:16.659Z|I-OCEAN7-304-0616641|  26.57   8.500  33.190  31.312 1480.2305 13:43:58.38M
2018-01-23T09:10:21.724Z|I-OCEAN7-304-0616641|  26.58   8.500  33.190  31.312 1480.2291 13:44:03.45M
2018-01-23T09:10:26.789Z|I-OCEAN7-304-0616641|  26.58   8.500  33.134  31.254 1480.1567 13:44:08.51M
2018-01-23T09:10:31.855Z|I-OCEAN7-304-0616641|  26.58   8.500  33.134  31.254 1480.1559 13:44:13.57M
2018-01-23T09:10:36.920Z|I-OCEAN7-304-0616641|  26.55   8.500  33.126  31.246 1480.1460 13:44:18.64M
2018-01-23T09:10:41.986Z|I-OCEAN7-304-0616641|  26.60   8.500  33.126  31.246 1480.1459 13:44:23.70M
2018-01-23T09:10:47.049Z|I-OCEAN7-304-0616641|  26.48   8.499  33.132  31.253 1480.1517 13:44:28.77M
2018-01-23T09:10:52.117Z|I-OCEAN7-304-0616641|  26.55   8.499  33.134  31.254 1480.1552 13:44:33.83M
2018-01-23T09:10:57.181Z|I-OCEAN7-304-0616641|  26.61   8.500  33.122  31.242 1480.1409 13:44:38.90M