2018-01-23T09:08:00.682Z|I-OCEAN7-304-0616641|  26.60   8.500  33.148  31.269 1480.1772 13:41:42.40M
2018-01-23T09:08:05.490Z|I-OCEAN7-304-0616641|  26.60   8.501  33.148  31.268 1480.1776 13:41:47.46M
2018-01-23T09:08:10.556Z|I-OCEAN7-304-0616641|  26.59   8.501  33.114  31.233 1480.1350 13:41:52.28M
2018-01-23T09:08:15.619Z|I-OCEAN7-304-0616641|  26.65   8.501  33.142  31.261 1480.1719 13:41:57.34M
2018-01-23T09:08:20.682Z|I-OCEAN7-304-0616641|  26.63   8.501  33.168  31.288 1480.2048 13:42:02.40M
2018-01-23T09:08:25.748Z|I-OCEAN7-304-0616641|  26.63   8.501  33.168  31.288 1480.2048 13:42:07.46M
2018-01-23T09:08:30.859Z|I-OCEAN7-304-0616641|  26.62   8.502  33.132  31.250 1480.1592 13:42:12.53M
2018-01-23T09:08:35.875Z|I-OCEAN7-304-0616641|  26.62   8.502  33.132  31.250 1480.1605 13:42:17.64M
2018-01-23T09:08:40.945Z|I-OCEAN7-304-0616641|  26.62   8.502  33.132  31.250 1480.1622 13:42:22.65M
2018-01-23T09:08:46.010Z|I-OCEAN7-304-0616641|  26.53   8.503  33.148  31.266 1480.1818 13:42:27.72M
2018-01-23T09:08:51.073Z|I-OCEAN7-304-0616641|  26.59   8.503  33.152  31.271 1480.1887 13:42:32.79M
2018-01-23T09:08:56.141Z|I-OCEAN7-304-0616641|  26.59   8.503  33.151  31.269 1480.1871 13:42:37.85M