2018-01-23T09:06:04.449Z|I-OCEAN7-304-0616641|  26.60   8.500  33.119  31.239 1480.1371 13:39:46.16M
2018-01-23T09:06:09.515Z|I-OCEAN7-304-0616641|  26.56   8.500  33.173  31.296 1480.2065 13:39:51.23M
2018-01-23T09:06:14.579Z|I-OCEAN7-304-0616641|  26.60   8.500  33.197  31.320 1480.2380 13:39:56.30M
2018-01-23T09:06:19.643Z|I-OCEAN7-304-0616641|  26.67   8.500  33.127  31.246 1480.1493 13:40:01.36M
2018-01-23T09:06:24.709Z|I-OCEAN7-304-0616641|  26.60   8.500  33.133  31.252 1480.1569 13:40:06.42M
2018-01-23T09:06:29.774Z|I-OCEAN7-304-0616641|  26.68   8.500  33.133  31.253 1480.1582 13:40:11.49M
2018-01-23T09:06:34.839Z|I-OCEAN7-304-0616641|  26.63   8.500  33.133  31.253 1480.1573 13:40:16.55M
2018-01-23T09:06:39.906Z|I-OCEAN7-304-0616641|  26.64   8.500  33.147  31.268 1480.1765 13:40:21.61M
2018-01-23T09:06:44.707Z|I-OCEAN7-304-0616641|  26.64   8.501  33.180  31.302 1480.2189 13:40:26.68M
2018-01-23T09:06:49.775Z|I-OCEAN7-304-0616641|  26.64   8.499  33.145  31.266 1480.1697 13:40:31.49M
2018-01-23T09:06:54.840Z|I-OCEAN7-304-0616641|  26.61   8.499  33.193  31.316 1480.2316 13:40:36.55M
2018-01-23T09:06:59.903Z|I-OCEAN7-304-0616641|  26.60   8.499  33.155  31.276 1480.1820 13:40:41.62M