2018-01-23T09:04:03.409Z|I-OCEAN7-304-0616641|  26.68   8.501  33.224  31.348 1480.2769 13:37:45.12M
2018-01-23T09:04:08.474Z|I-OCEAN7-304-0616641|  26.72   8.501  33.116  31.234 1480.1377 13:37:50.19M
2018-01-23T09:04:13.537Z|I-OCEAN7-304-0616641|  26.67   8.501  33.109  31.227 1480.1296 13:37:55.25M
2018-01-23T09:04:18.603Z|I-OCEAN7-304-0616641|  26.65   8.502  33.112  31.229 1480.1338 13:38:00.31M
2018-01-23T09:04:23.406Z|I-OCEAN7-304-0616641|  26.65   8.502  33.146  31.265 1480.1798 13:38:05.38M
2018-01-23T09:04:28.471Z|I-OCEAN7-304-0616641|  26.65   8.502  33.113  31.230 1480.1373 13:38:10.18M
2018-01-23T09:04:33.538Z|I-OCEAN7-304-0616641|  26.73   8.502  33.179  31.299 1480.2240 13:38:15.25M
2018-01-23T09:04:38.602Z|I-OCEAN7-304-0616641|  26.67   8.502  33.171  31.291 1480.2128 13:38:20.32M
2018-01-23T09:04:43.667Z|I-OCEAN7-304-0616641|  26.66   8.502  33.170  31.289 1480.2104 13:38:25.38M
2018-01-23T09:04:48.733Z|I-OCEAN7-304-0616641|  26.57   8.502  33.115  31.232 1480.1384 13:38:30.44M
2018-01-23T09:04:53.800Z|I-OCEAN7-304-0616641|  26.71   8.502  33.124  31.241 1480.1506 13:38:35.51M
2018-01-23T09:04:58.864Z|I-OCEAN7-304-0616641|  26.62   8.501  33.121  31.239 1480.1439 13:38:40.57M