2018-01-22T21:15:00.610Z|I-OCEAN7-304-0616641|  26.23   8.535  33.412  31.514 1480.6050 13:31:40.04M
2018-01-22T21:15:05.675Z|I-OCEAN7-304-0616641|  26.23   8.535  33.409  31.510 1480.5997 13:31:45.10M
2018-01-22T21:15:10.738Z|I-OCEAN7-304-0616641|  26.20   8.535  33.311  31.408 1480.4739 13:31:50.17M
2018-01-22T21:15:15.805Z|I-OCEAN7-304-0616641|  26.23   8.535  33.341  31.439 1480.5114 13:31:55.23M
2018-01-22T21:15:20.871Z|I-OCEAN7-304-0616641|  26.08   8.535  33.586  31.696 1480.8251 13:32:00.29M
2018-01-22T21:15:25.935Z|I-OCEAN7-304-0616641|  26.20   8.535  33.634  31.746 1480.8877 13:32:05.36M
2018-01-22T21:15:30.999Z|I-OCEAN7-304-0616641|  26.15   8.535  33.634  31.746 1480.8871 13:32:10.42M
2018-01-22T21:15:36.063Z|I-OCEAN7-304-0616641|  26.20   8.535  33.635  31.747 1480.8894 13:32:15.49M
2018-01-22T21:15:41.131Z|I-OCEAN7-304-0616641|  26.20   8.535  33.615  31.726 1480.8641 13:32:20.55M
2018-01-22T21:15:46.196Z|I-OCEAN7-304-0616641|  26.20   8.532  33.526  31.636 1480.7411 13:32:25.62M
2018-01-22T21:15:51.257Z|I-OCEAN7-304-0616641|  26.17   8.531  33.551  31.663 1480.7717 13:32:30.68M
2018-01-22T21:15:56.321Z|I-OCEAN7-304-0616641|  26.17   8.531  33.560  31.673 1480.7825 13:32:35.74M