2018-01-22T21:09:01.258Z|I-OCEAN7-304-0616641|  26.23   8.532  33.350  31.451 1480.5157 13:25:40.65M
2018-01-22T21:09:06.321Z|I-OCEAN7-304-0616641|  26.23   8.532  33.292  31.390 1480.4406 13:25:45.72M
2018-01-22T21:09:11.387Z|I-OCEAN7-304-0616641|  26.23   8.532  33.292  31.391 1480.4410 13:25:50.78M
2018-01-22T21:09:16.452Z|I-OCEAN7-304-0616641|  26.28   8.532  33.274  31.372 1480.4175 13:25:55.84M
2018-01-22T21:09:21.516Z|I-OCEAN7-304-0616641|  26.23   8.532  33.447  31.553 1480.6394 13:26:00.91M
2018-01-22T21:09:26.581Z|I-OCEAN7-304-0616641|  26.30   8.532  33.447  31.553 1480.6415 13:26:05.97M
2018-01-22T21:09:31.389Z|I-OCEAN7-304-0616641|  26.30   8.533  33.448  31.553 1480.6438 13:26:11.06M
2018-01-22T21:09:36.452Z|I-OCEAN7-304-0616641|  26.27   8.533  33.378  31.480 1480.5540 13:26:15.85M
2018-01-22T21:09:41.517Z|I-OCEAN7-304-0616641|  26.27   8.533  33.452  31.557 1480.6503 13:26:20.91M
2018-01-22T21:09:46.580Z|I-OCEAN7-304-0616641|  26.17   8.533  33.452  31.557 1480.6478 13:26:26.97M
2018-01-22T21:09:51.645Z|I-OCEAN7-304-0616641|  26.17   8.533  33.437  31.541 1480.6292 13:26:31.06M
2018-01-22T21:09:56.710Z|I-OCEAN7-304-0616641|  26.29   8.533  33.435  31.540 1480.6287 13:26:36.12M