2018-01-22T21:02:01.909Z|I-OCEAN7-304-0616641|  26.23   8.536  33.353  31.451 1480.5297 13:18:41.29M
2018-01-22T21:02:06.713Z|I-OCEAN7-304-0616641|  26.24   8.536  33.387  31.487 1480.5739 13:18:46.35M
2018-01-22T21:02:11.777Z|I-OCEAN7-304-0616641|  26.27   8.536  33.387  31.487 1480.5739 13:18:51.16M
2018-01-22T21:02:16.841Z|I-OCEAN7-304-0616641|  26.27   8.536  33.413  31.514 1480.6074 13:18:56.23M
2018-01-22T21:02:21.906Z|I-OCEAN7-304-0616641|  26.20   8.536  33.380  31.479 1480.5632 13:19:01.29M
2018-01-22T21:02:26.973Z|I-OCEAN7-304-0616641|  26.31   8.536  33.330  31.427 1480.5015 13:19:06.35M
2018-01-22T21:02:32.037Z|I-OCEAN7-304-0616641|  26.19   8.536  33.380  31.479 1480.5629 13:19:11.42M
2018-01-22T21:02:37.102Z|I-OCEAN7-304-0616641|  26.21   8.536  33.357  31.455 1480.5343 13:19:16.48M
2018-01-22T21:02:42.169Z|I-OCEAN7-304-0616641|  26.31   8.536  33.365  31.463 1480.5463 13:19:21.55M
2018-01-22T21:02:47.232Z|I-OCEAN7-304-0616641|  26.24   8.536  33.411  31.512 1480.6046 13:19:26.61M
2018-01-22T21:02:52.298Z|I-OCEAN7-304-0616641|  26.22   8.536  33.448  31.550 1480.6523 13:19:31.67M
2018-01-22T21:02:57.362Z|I-OCEAN7-304-0616641|  26.30   8.536  33.358  31.456 1480.5385 13:19:36.74M