2018-01-22T21:00:00.351Z|I-OCEAN7-304-0616641|  26.20   8.536  33.429  31.531 1480.6274 13:16:39.72M
2018-01-22T21:00:05.413Z|I-OCEAN7-304-0616641|  26.25   8.536  33.335  31.433 1480.5081 13:16:44.78M
2018-01-22T21:00:10.479Z|I-OCEAN7-304-0616641|  26.25   8.536  33.360  31.458 1480.5393 13:16:49.84M
2018-01-22T21:00:15.544Z|I-OCEAN7-304-0616641|  26.24   8.536  33.419  31.520 1480.6147 13:16:54.91M
2018-01-22T21:00:20.610Z|I-OCEAN7-304-0616641|  26.23   8.536  33.386  31.486 1480.5728 13:16:59.97M
2018-01-22T21:00:25.675Z|I-OCEAN7-304-0616641|  26.23   8.536  33.351  31.449 1480.5269 13:17:05.06M
2018-01-22T21:00:30.738Z|I-OCEAN7-304-0616641|  26.23   8.536  33.345  31.442 1480.5192 13:17:10.12M
2018-01-22T21:00:35.804Z|I-OCEAN7-304-0616641|  26.24   8.536  33.350  31.448 1480.5256 13:17:15.18M
2018-01-22T21:00:40.871Z|I-OCEAN7-304-0616641|  26.17   8.536  33.350  31.448 1480.5253 13:17:20.25M
2018-01-22T21:00:45.934Z|I-OCEAN7-304-0616641|  26.23   8.536  33.397  31.497 1480.5872 13:17:25.31M
2018-01-22T21:00:50.997Z|I-OCEAN7-304-0616641|  26.19   8.536  33.371  31.470 1480.5530 13:17:30.37M
2018-01-22T21:00:56.063Z|I-OCEAN7-304-0616641|  26.21   8.536  33.404  31.504 1480.5952 13:17:35.44M