2018-01-22T20:58:04.115Z|I-OCEAN7-304-0616641|  26.28   8.538  33.395  31.493 1480.5908 13:14:43.48M
2018-01-22T20:58:09.180Z|I-OCEAN7-304-0616641|  26.28   8.538  33.363  31.459 1480.5492 13:14:48.54M
2018-01-22T20:58:14.245Z|I-OCEAN7-304-0616641|  26.28   8.539  33.433  31.533 1480.6411 13:14:53.61M
2018-01-22T20:58:19.309Z|I-OCEAN7-304-0616641|  26.26   8.539  33.442  31.542 1480.6523 13:14:58.67M
2018-01-22T20:58:24.375Z|I-OCEAN7-304-0616641|  26.26   8.538  33.416  31.515 1480.6182 13:15:03.73M
2018-01-22T20:58:29.440Z|I-OCEAN7-304-0616641|  26.25   8.538  33.391  31.489 1480.5841 13:15:08.80M
2018-01-22T20:58:34.506Z|I-OCEAN7-304-0616641|  26.24   8.538  33.462  31.564 1480.6755 13:15:13.86M
2018-01-22T20:58:39.573Z|I-OCEAN7-304-0616641|  26.27   8.538  33.456  31.558 1480.6676 13:15:18.93M
2018-01-22T20:58:44.635Z|I-OCEAN7-304-0616641|  26.19   8.537  33.412  31.512 1480.6089 13:15:24.01M
2018-01-22T20:58:49.698Z|I-OCEAN7-304-0616641|  26.26   8.537  33.402  31.501 1480.5956 13:15:29.08M
2018-01-22T20:58:54.766Z|I-OCEAN7-304-0616641|  26.27   8.537  33.423  31.524 1480.6229 13:15:34.14M
2018-01-22T20:58:59.831Z|I-OCEAN7-304-0616641|  26.27   8.537  33.394  31.493 1480.5842 13:15:39.20M