2018-01-22T20:56:03.076Z|I-OCEAN7-304-0616641|  26.27   8.536  33.455  31.557 1480.6625 13:12:42.43M
2018-01-22T20:56:08.142Z|I-OCEAN7-304-0616641|  26.28   8.536  33.455  31.558 1480.6632 13:12:47.50M
2018-01-22T20:56:13.204Z|I-OCEAN7-304-0616641|  26.27   8.536  33.456  31.558 1480.6639 13:12:52.56M
2018-01-22T20:56:18.271Z|I-OCEAN7-304-0616641|  26.27   8.536  33.451  31.553 1480.6575 13:12:57.62M
2018-01-22T20:56:23.336Z|I-OCEAN7-304-0616641|  26.19   8.537  33.451  31.553 1480.6563 13:13:02.69M
2018-01-22T20:56:28.402Z|I-OCEAN7-304-0616641|  26.29   8.536  33.450  31.553 1480.6570 13:13:07.75M
2018-01-22T20:56:33.468Z|I-OCEAN7-304-0616641|  26.20   8.536  33.460  31.563 1480.6670 13:13:12.82M
2018-01-22T20:56:38.272Z|I-OCEAN7-304-0616641|  26.28   8.536  33.386  31.486 1480.5723 13:13:17.88M
2018-01-22T20:56:43.336Z|I-OCEAN7-304-0616641|  26.28   8.536  33.407  31.508 1480.6007 13:13:22.69M
2018-01-22T20:56:48.400Z|I-OCEAN7-304-0616641|  26.22   8.536  33.407  31.507 1480.5989 13:13:27.75M
2018-01-22T20:56:53.467Z|I-OCEAN7-304-0616641|  26.23   8.536  33.423  31.524 1480.6196 13:13:32.82M
2018-01-22T20:56:58.533Z|I-OCEAN7-304-0616641|  26.33   8.536  33.449  31.551 1480.6549 13:13:37.88M