2018-01-22T20:54:01.520Z|I-OCEAN7-304-0616641|  26.22   8.538  33.398  31.497 1480.5930 13:10:40.86M
2018-01-22T20:54:06.584Z|I-OCEAN7-304-0616641|  26.17   8.538  33.457  31.558 1480.6678 13:10:45.93M
2018-01-22T20:54:11.649Z|I-OCEAN7-304-0616641|  26.32   8.538  33.418  31.517 1480.6199 13:10:51.01M
2018-01-22T20:54:16.713Z|I-OCEAN7-304-0616641|  26.23   8.538  33.545  31.650 1480.7833 13:10:56.07M
2018-01-22T20:54:21.778Z|I-OCEAN7-304-0616641|  26.25   8.538  33.647  31.756 1480.9143 13:11:01.14M
2018-01-22T20:54:26.842Z|I-OCEAN7-304-0616641|  26.25   8.538  33.689  31.801 1480.9685 13:11:06.20M
2018-01-22T20:54:31.907Z|I-OCEAN7-304-0616641|  26.22   8.538  33.689  31.801 1480.9678 13:11:11.26M
2018-01-22T20:54:36.973Z|I-OCEAN7-304-0616641|  26.22   8.538  33.656  31.766 1480.9257 13:11:16.33M
2018-01-22T20:54:42.038Z|I-OCEAN7-304-0616641|  26.27   8.538  33.650  31.760 1480.9193 13:11:21.39M
2018-01-22T20:54:47.101Z|I-OCEAN7-304-0616641|  26.27   8.538  33.555  31.661 1480.7975 13:11:26.46M
2018-01-22T20:54:52.168Z|I-OCEAN7-304-0616641|  26.27   8.538  33.555  31.660 1480.7965 13:11:31.52M
2018-01-22T20:54:57.232Z|I-OCEAN7-304-0616641|  26.28   8.538  33.515  31.618 1480.7451 13:11:36.58M