2018-01-22T20:51:04.505Z|I-OCEAN7-304-0616641|  26.30   8.538  33.430  31.529 1480.6367 13:07:43.84M
2018-01-22T20:51:09.572Z|I-OCEAN7-304-0616641|  26.29   8.539  33.440  31.540 1480.6503 13:07:48.90M
2018-01-22T20:51:14.635Z|I-OCEAN7-304-0616641|  26.35   8.539  33.424  31.522 1480.6300 13:07:53.97M
2018-01-22T20:51:19.702Z|I-OCEAN7-304-0616641|  26.26   8.539  33.423  31.522 1480.6282 13:07:59.05M
2018-01-22T20:51:24.763Z|I-OCEAN7-304-0616641|  26.26   8.539  33.394  31.491 1480.5902 13:08:04.12M
2018-01-22T20:51:29.828Z|I-OCEAN7-304-0616641|  26.26   8.539  33.393  31.490 1480.5907 13:08:09.18M
2018-01-22T20:51:34.895Z|I-OCEAN7-304-0616641|  26.26   8.539  33.396  31.494 1480.5944 13:08:14.24M
2018-01-22T20:51:39.960Z|I-OCEAN7-304-0616641|  26.34   8.539  33.373  31.469 1480.5656 13:08:19.31M
2018-01-22T20:51:45.025Z|I-OCEAN7-304-0616641|  26.26   8.539  33.373  31.469 1480.5648 13:08:24.37M
2018-01-22T20:51:50.090Z|I-OCEAN7-304-0616641|  26.30   8.539  33.373  31.469 1480.5647 13:08:29.43M
2018-01-22T20:51:55.154Z|I-OCEAN7-304-0616641|  26.30   8.539  33.394  31.492 1480.5914 13:08:34.50M